Indicators

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.17	14.48	14.06	14.47	3,680,028	+0.34(+2.40%)
Jan 28, 2011	15.11	15.11	13.98	14.13	7,028,115	-1.05(-6.92%)
Jan 27, 2011	14.76	15.27	14.76	15.18	2,931,250	+0.49(+3.35%)
Jan 26, 2011	14.53	14.90	14.44	14.69	3,392,068	+0.27(+1.85%)
Jan 25, 2011	14.39	14.47	14.21	14.42	3,170,812	-0.04(-0.28%)
Jan 24, 2011	13.80	14.57	13.71	14.46	3,257,510	+0.71(+5.17%)
Jan 21, 2011	14.14	14.31	13.72	13.75	3,201,240	-0.27(-1.96%)
Jan 20, 2011	14.52	14.52	13.92	14.02	3,414,824	-0.51(-3.50%)
Jan 19, 2011	15.28	15.28	14.43	14.53	5,209,399	-0.71(-4.66%)
Jan 18, 2011	15.06	15.26	14.96	15.24	1,627,528	+0.13(+0.85%)
Jan 14, 2011	14.77	15.11	14.75	15.11	2,746,331	+0.33(+2.24%)
Jan 13, 2011	14.94	15.05	14.67	14.78	2,220,698	-0.15(-1.03%)
Jan 12, 2011	14.77	14.94	14.33	14.94	5,650,591	+0.19(+1.26%)
Jan 11, 2011	14.99	15.11	14.73	14.75	3,870,273	-0.14(-0.92%)
Jan 10, 2011	14.20	15.02	14.14	14.89	6,087,766	+0.50(+3.48%)
Jan 07, 2011	14.57	14.69	14.15	14.39	3,857,599	-0.12(-0.83%)
Jan 06, 2011	14.77	14.87	14.39	14.51	3,377,548	-0.21(-1.43%)
Jan 05, 2011	14.28	14.80	14.18	14.72	6,465,559	+0.30(+2.07%)
Jan 04, 2011	14.20	14.43	13.97	14.42	4,571,729	+0.25(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.