Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

65.61 -2.01 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.544 7.618 7.396 7.396 115,643 -0.15(-1.96%)
Jan 30, 2019 7.544 7.692 7.396 7.544 57,829 +0.07(+0.99%)
Jan 29, 2019 7.470 7.692 7.396 7.470 100,501 +0.00(+0.00%)
Jan 28, 2019 7.766 7.766 7.322 7.470 255,704 -0.37(-4.72%)
Jan 25, 2019 7.692 7.988 7.692 7.840 91,679 +0.22(+2.91%)
Jan 24, 2019 7.618 7.692 7.544 7.618 54,824 +0.00(+0.00%)
Jan 23, 2019 7.692 7.840 7.618 7.618 90,827 -0.07(-0.96%)
Jan 22, 2019 7.840 7.840 7.618 7.692 87,872 -0.15(-1.89%)
Jan 18, 2019 7.692 8.062 7.692 7.840 115,231 +0.15(+1.92%)
Jan 17, 2019 7.692 7.840 7.618 7.692 59,507 -0.07(-0.95%)
Jan 16, 2019 7.470 7.914 7.470 7.766 225,961 +0.22(+2.94%)
Jan 15, 2019 7.618 7.766 7.470 7.544 118,287 -0.07(-0.97%)
Jan 14, 2019 7.692 7.766 7.544 7.618 94,066 -0.07(-0.96%)
Jan 11, 2019 7.766 7.803 7.530 7.692 98,020 -0.07(-0.95%)
Jan 10, 2019 7.766 7.914 7.470 7.766 148,928 -0.22(-2.78%)
Jan 09, 2019 7.988 8.136 7.914 7.988 123,070 +0.07(+0.93%)
Jan 08, 2019 7.914 8.062 7.692 7.914 194,903 +0.07(+0.94%)
Jan 07, 2019 7.766 7.840 7.618 7.840 97,994 +0.07(+0.95%)
Jan 04, 2019 7.544 7.914 7.322 7.766 229,543 +0.44(+6.06%)
Jan 03, 2019 7.027 7.470 6.879 7.322 198,448 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.