Indicators

Teekay Tankers Ltd (NY: TNK )

70.45 -0.70 (-0.98%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.95	54.81	53.13	54.22	114,895	+0.27(+0.50%)
Jan 28, 2011	53.63	55.36	53.31	53.95	196,549	+0.36(+0.68%)
Jan 27, 2011	55.31	55.31	53.31	53.59	92,850	+0.36(+0.68%)
Jan 26, 2011	53.31	54.40	52.63	53.22	132,578	+0.23(+0.43%)
Jan 25, 2011	51.23	53.95	51.23	53.00	175,179	+2.18(+4.29%)
Jan 24, 2011	51.23	51.45	50.41	50.82	118,337	-0.41(-0.80%)
Jan 21, 2011	51.73	51.95	51.18	51.23	107,742	-0.23(-0.44%)
Jan 20, 2011	53.63	53.77	51.00	51.45	242,409	-2.36(-4.38%)
Jan 19, 2011	57.67	57.67	53.36	53.81	353,091	-4.45(-7.63%)
Jan 18, 2011	58.26	58.49	57.63	58.26	54,357	+0.23(+0.39%)
Jan 14, 2011	58.85	58.94	57.44	58.03	63,871	-0.05(-0.08%)
Jan 13, 2011	58.62	58.65	57.08	58.08	92,720	-0.32(-0.54%)
Jan 12, 2011	58.12	58.53	57.78	58.40	84,554	+0.50(+0.86%)
Jan 11, 2011	58.71	58.94	57.90	57.90	74,814	-0.77(-1.31%)
Jan 10, 2011	58.31	58.71	57.67	58.67	71,245	+0.32(+0.54%)
Jan 07, 2011	58.40	58.53	57.44	58.35	110,932	+0.00(+0.00%)
Jan 06, 2011	57.99	58.53	57.35	58.35	140,718	+1.13(+1.98%)
Jan 05, 2011	56.26	57.35	56.26	57.22	58,746	+0.73(+1.29%)
Jan 04, 2011	57.53	57.58	55.99	56.49	74,990	-0.73(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.