Indicators

Griffon Corp (NY: GFF )

67.54 +1.39 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.566	8.566	8.340	8.347	292,360	-0.16(-1.91%)
Jan 28, 2010	8.587	8.623	8.312	8.510	315,976	-0.04(-0.41%)
Jan 27, 2010	8.517	8.580	8.397	8.545	235,102	-0.01(-0.17%)
Jan 26, 2010	8.856	8.856	8.538	8.559	238,987	-0.31(-3.51%)
Jan 25, 2010	8.828	8.927	8.729	8.870	458,417	+0.15(+1.70%)
Jan 22, 2010	8.587	8.750	8.559	8.722	570,804	+0.11(+1.23%)
Jan 21, 2010	8.764	8.814	8.587	8.616	271,261	-0.15(-1.69%)
Jan 20, 2010	8.835	8.941	8.637	8.764	214,649	-0.18(-1.98%)
Jan 19, 2010	8.835	9.004	8.835	8.941	711,283	+0.28(+3.18%)
Jan 15, 2010	8.722	8.665	8.665	8.665	288,347	+0.00(+0.00%)
Jan 14, 2010	8.701	8.814	8.637	8.665	129,017	-0.04(-0.41%)
Jan 13, 2010	8.637	8.729	8.552	8.701	147,972	+0.08(+0.90%)
Jan 12, 2010	8.799	8.828	8.587	8.623	190,039	-0.23(-2.56%)
Jan 11, 2010	9.012	9.012	8.799	8.849	249,956	-0.06(-0.64%)
Jan 08, 2010	8.877	8.906	8.771	8.906	331,932	+0.02(+0.24%)
Jan 07, 2010	8.722	8.898	8.644	8.884	323,167	+0.18(+2.11%)
Jan 06, 2010	8.821	8.898	8.651	8.701	285,585	-0.11(-1.20%)
Jan 05, 2010	8.828	8.906	8.722	8.807	313,149	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.