Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.13 -0.65 (-2.85%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.005 6.086 5.783 5.827 275,514 -0.26(-4.26%)
Jan 30, 2020 6.101 6.183 5.935 6.086 242,458 -0.10(-1.56%)
Jan 29, 2020 6.346 6.346 6.079 6.183 283,749 +0.03(+0.48%)
Jan 28, 2020 6.220 6.346 6.131 6.153 328,074 -0.07(-1.07%)
Jan 27, 2020 6.220 6.353 5.990 6.220 392,337 -0.24(-3.78%)
Jan 24, 2020 6.701 6.701 6.375 6.464 255,121 -0.19(-2.89%)
Jan 23, 2020 6.656 6.760 6.308 6.656 336,508 -0.11(-1.64%)
Jan 22, 2020 6.930 7.019 6.701 6.768 276,235 -0.19(-2.66%)
Jan 21, 2020 7.227 7.227 6.849 6.953 368,763 -0.26(-3.59%)
Jan 17, 2020 7.256 7.427 7.130 7.212 272,273 -0.03(-0.41%)
Jan 16, 2020 7.390 7.449 7.234 7.241 162,097 -0.07(-1.01%)
Jan 15, 2020 7.404 7.434 7.271 7.315 153,326 -0.09(-1.20%)
Jan 14, 2020 7.330 7.538 7.264 7.404 213,170 +0.09(+1.21%)
Jan 13, 2020 7.471 7.471 7.264 7.315 258,906 -0.14(-1.89%)
Jan 10, 2020 7.508 7.604 7.352 7.456 216,090 -0.06(-0.79%)
Jan 09, 2020 7.678 7.695 7.501 7.515 163,785 -0.13(-1.74%)
Jan 08, 2020 7.730 7.938 7.575 7.649 247,401 -0.08(-1.05%)
Jan 07, 2020 7.501 7.752 7.486 7.730 185,474 +0.21(+2.76%)
Jan 06, 2020 7.515 7.567 7.227 7.523 383,546 -0.10(-1.36%)
Jan 03, 2020 7.656 7.797 7.501 7.626 363,841 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.