Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.88	16.34	15.53	16.14	290,652	+0.15(+0.92%)
Jan 30, 2017	16.19	16.26	15.82	15.99	202,094	-0.30(-1.82%)
Jan 27, 2017	16.35	16.50	16.26	16.29	86,286	-0.14(-0.85%)
Jan 26, 2017	16.81	16.81	16.21	16.42	319,657	-0.28(-1.67%)
Jan 25, 2017	16.94	16.95	16.69	16.70	365,514	-0.14(-0.83%)
Jan 24, 2017	16.82	16.93	16.69	16.84	121,423	+0.10(+0.57%)
Jan 23, 2017	16.73	16.94	16.71	16.75	388,700	-0.06(-0.36%)
Jan 20, 2017	16.84	16.92	16.64	16.81	291,384	-0.02(-0.10%)
Jan 19, 2017	16.91	17.02	16.77	16.82	404,611	+0.02(+0.10%)
Jan 18, 2017	16.41	16.82	16.41	16.81	181,795	+0.44(+2.66%)
Jan 17, 2017	16.43	16.75	16.34	16.37	395,563	-0.04(-0.26%)
Jan 13, 2017		16.42	16.42	16.42	0	-0.19(-1.15%)
Jan 12, 2017	16.93	16.94	16.49	16.61	191,399	-0.44(-2.55%)
Jan 11, 2017	16.63	17.09	16.46	17.04	208,286	+0.48(+2.89%)
Jan 10, 2017	17.12	17.12	16.42	16.56	336,443	-0.57(-3.30%)
Jan 09, 2017	16.57	17.18	16.45	17.13	277,018	+0.56(+3.36%)
Jan 06, 2017	16.44	16.62	16.36	16.57	313,356	+0.11(+0.69%)
Jan 05, 2017	16.70	16.74	16.29	16.46	1,045,876	-0.21(-1.25%)
Jan 04, 2017	17.09	17.12	16.56	16.67	297,428	-0.30(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.