Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.831 1.841 1.772 1.772 181,283 -0.06(-3.21%)
Jan 30, 2019 1.831 1.919 1.831 1.831 240,630 +0.01(+0.54%)
Jan 29, 2019 1.772 1.831 1.762 1.821 88,233 +0.05(+2.76%)
Jan 28, 2019 1.752 1.772 1.743 1.772 157,707 -0.02(-1.09%)
Jan 25, 2019 1.762 1.792 1.743 1.792 94,173 +0.05(+2.81%)
Jan 24, 2019 1.752 1.772 1.694 1.743 241,576 -0.02(-1.11%)
Jan 23, 2019 1.801 1.850 1.733 1.762 230,283 -0.01(-0.55%)
Jan 22, 2019 1.938 1.948 1.743 1.772 405,719 -0.19(-9.50%)
Jan 18, 2019 1.958 2.017 1.938 1.958 209,899 -0.01(-0.50%)
Jan 17, 2019 1.997 1.997 1.938 1.968 163,508 -0.04(-1.95%)
Jan 16, 2019 1.987 2.066 1.987 2.007 203,585 +0.02(+0.99%)
Jan 15, 2019 1.987 2.007 1.890 1.987 235,638 +0.02(+0.99%)
Jan 14, 2019 1.948 2.046 1.948 1.968 380,694 -0.02(-0.99%)
Jan 11, 2019 1.948 2.022 1.909 1.987 362,088 +0.03(+1.50%)
Jan 10, 2019 1.968 2.007 1.909 1.958 224,055 -0.04(-1.96%)
Jan 09, 2019 1.987 2.056 1.948 1.997 257,870 +0.02(+0.99%)
Jan 08, 2019 1.958 2.017 1.929 1.978 470,933 +0.05(+2.54%)
Jan 07, 2019 1.821 2.007 1.762 1.929 591,533 +0.13(+7.06%)
Jan 04, 2019 1.664 1.821 1.664 1.801 284,972 +0.15(+8.88%)
Jan 03, 2019 1.635 1.733 1.576 1.655 631,292 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.