Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.020 +0.090 (+3.07%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.864	1.905	1.864	1.864	274,931	-0.01(-0.44%)
Jan 30, 2023	1.888	1.888	1.839	1.872	441,450	-0.02(-0.87%)
Jan 27, 2023	1.855	1.905	1.855	1.888	241,229	+0.01(+0.44%)
Jan 26, 2023	1.905	1.905	1.843	1.880	245,996	-0.01(-0.44%)
Jan 25, 2023	1.822	1.888	1.822	1.888	209,057	+0.02(+0.88%)
Jan 24, 2023	1.905	1.930	1.855	1.872	361,335	-0.02(-0.87%)
Jan 23, 2023	1.814	1.905	1.814	1.888	573,365	+0.12(+6.51%)
Jan 20, 2023	1.765	1.831	1.740	1.773	599,971	+0.02(+1.42%)
Jan 19, 2023	1.732	1.806	1.732	1.748	622,022	+0.00(+0.03%)
Jan 18, 2023	1.797	1.797	1.740	1.748	511,134	-0.01(-0.47%)
Jan 17, 2023	1.789	1.829	1.748	1.756	455,287	-0.03(-1.83%)
Jan 13, 2023	1.797	1.813	1.780	1.789	244,704	-0.02(-1.35%)
Jan 12, 2023	1.805	1.846	1.780	1.813	460,566	+0.00(+0.00%)
Jan 11, 2023	1.748	1.854	1.715	1.813	568,337	+0.07(+4.23%)
Jan 10, 2023	1.821	1.821	1.740	1.740	276,195	-0.07(-4.05%)
Jan 09, 2023	1.756	1.821	1.756	1.813	307,467	+0.06(+3.26%)
Jan 06, 2023	1.748	1.812	1.748	1.756	350,749	+0.02(+1.42%)
Jan 05, 2023	1.650	1.746	1.650	1.731	464,958	+0.07(+3.92%)
Jan 04, 2023	1.731	1.764	1.654	1.666	787,452	-0.07(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.