Indicators

Onemain Holdings Inc (NY: OMF )

48.25 +0.36 (+0.74%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.93	37.54	36.42	37.49	2,898,555	+0.83(+2.28%)
Jan 30, 2023	36.88	37.38	36.58	36.66	1,297,056	-0.68(-1.82%)
Jan 27, 2023	37.37	37.78	37.23	37.34	1,950,597	+0.11(+0.30%)
Jan 26, 2023	37.37	37.58	36.55	37.22	1,493,080	-0.03(-0.09%)
Jan 25, 2023	35.56	37.28	35.42	37.26	1,825,829	+1.42(+3.95%)
Jan 24, 2023	35.76	36.39	35.50	35.84	1,205,898	-0.20(-0.55%)
Jan 23, 2023	35.29	36.07	35.06	36.04	2,045,008	+0.84(+2.40%)
Jan 20, 2023	33.69	35.33	33.69	35.20	2,904,617	+1.83(+5.50%)
Jan 19, 2023	33.03	33.53	32.01	33.36	1,353,520	-0.42(-1.23%)
Jan 18, 2023	34.28	34.82	33.67	33.78	926,264	-0.54(-1.57%)
Jan 17, 2023	33.51	34.45	33.51	34.32	2,183,151	+0.86(+2.57%)
Jan 13, 2023	33.21	33.75	33.13	33.46	1,251,589	-0.31(-0.93%)
Jan 12, 2023	33.98	34.38	33.27	33.77	1,809,759	+0.00(+0.00%)
Jan 11, 2023	33.07	34.01	33.06	33.77	1,697,194	+0.87(+2.64%)
Jan 10, 2023	31.50	32.96	31.41	32.90	1,489,140	+1.33(+4.21%)
Jan 09, 2023	31.64	32.06	31.38	31.57	1,454,155	+0.34(+1.09%)
Jan 06, 2023	29.71	31.30	29.57	31.24	1,850,808	+1.32(+4.42%)
Jan 05, 2023	29.58	29.96	28.98	29.91	1,105,216	-0.16(-0.52%)
Jan 04, 2023	29.21	30.24	28.93	30.07	1,263,261	+1.32(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.