Indicators

Onemain Holdings Inc (NY: OMF )

47.89 -0.32 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.83	41.14		41.05	1,235,070	+0.82(+2.03%)
Jan 28, 2022	39.89	40.52	39.47	40.23	1,935,177	+0.23(+0.58%)
Jan 27, 2022	41.68	41.92	39.59	40.00	1,605,690	-1.26(-3.06%)
Jan 26, 2022	42.13	42.22	40.93	41.27	1,468,638	-0.38(-0.92%)
Jan 25, 2022	40.00	42.24	39.89	41.65	1,932,260	+1.23(+3.05%)
Jan 24, 2022	39.73	40.48	38.88	40.42	2,363,817	-0.05(-0.12%)
Jan 21, 2022	40.55	40.93	40.11	40.46	1,920,650	-0.54(-1.32%)
Jan 20, 2022	40.93	42.13	40.51	41.00	1,062,106	+0.02(+0.04%)
Jan 19, 2022	42.67	43.00	40.95	40.99	1,543,775	-1.75(-4.09%)
Jan 18, 2022	43.56	43.82	42.36	42.74	1,715,662	-0.76(-1.75%)
Jan 14, 2022				43.50	0	+0.07(+0.16%)
Jan 13, 2022	43.41	44.10	43.29	43.43	1,092,584	+0.13(+0.29%)
Jan 12, 2022	43.54	43.98	43.13	43.30	1,514,312	-0.12(-0.27%)
Jan 11, 2022	43.19	43.54	42.93	43.42	1,570,899	+0.52(+1.20%)
Jan 10, 2022	42.76	43.38	42.18	42.90	2,149,063	+0.68(+1.62%)
Jan 07, 2022	41.72	42.65	41.70	42.22	1,923,032	+0.52(+1.24%)
Jan 06, 2022	41.46	41.96	41.10	41.70	1,039,323	+0.80(+1.96%)
Jan 05, 2022	41.61	41.95	40.77	40.90	1,981,194	-0.64(-1.53%)
Jan 04, 2022	40.58	41.72	40.44	41.54	1,634,299	+1.39(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.