Indicators

Onemain Holdings Inc (NY: OMF )

48.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.24	32.43	30.91	31.11	649,597	-1.15(-3.56%)
Jan 28, 2021	30.21	32.58	30.21	32.26	1,756,946	+2.49(+8.37%)
Jan 27, 2021	31.41	31.52	29.70	29.77	2,092,013	-2.31(-7.21%)
Jan 26, 2021	33.41	33.71	32.04	32.08	1,104,548	-1.12(-3.38%)
Jan 25, 2021	33.05	33.31	32.02	33.21	1,682,467	-0.38(-1.13%)
Jan 22, 2021	33.41	34.05	33.25	33.59	1,152,096	-0.62(-1.82%)
Jan 21, 2021	35.59	35.69	34.02	34.21	955,520	-1.56(-4.35%)
Jan 20, 2021	35.99	36.12	34.90	35.77	1,187,898	-0.21(-0.59%)
Jan 19, 2021	36.65	36.86	35.95	35.98	1,076,034	-0.19(-0.52%)
Jan 15, 2021	35.63	36.36	35.46	36.17	816,897	+0.16(+0.45%)
Jan 14, 2021	34.77	36.22	34.67	36.01	890,790	+1.49(+4.32%)
Jan 13, 2021	34.27	34.86	34.11	34.52	842,417	+0.10(+0.29%)
Jan 12, 2021	33.25	34.55	33.22	34.42	785,623	+1.16(+3.50%)
Jan 11, 2021	32.74	33.31	32.40	33.25	707,027	+0.51(+1.57%)
Jan 08, 2021	33.69	33.69	32.19	32.74	753,748	-0.67(-2.00%)
Jan 07, 2021	33.75	34.23	33.23	33.41	695,854	+0.11(+0.34%)
Jan 06, 2021	32.83	33.70	32.72	33.29	1,155,030	+0.88(+2.70%)
Jan 05, 2021	31.41	32.49	31.41	32.42	887,768	+1.01(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.