Indicators

Onemain Holdings Inc (NY: OMF )

48.35 +0.46 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.70	11.82	11.47	11.70	923,318	-0.02(-0.13%)
Jan 30, 2017	11.50	11.83	11.36	11.72	1,210,730	+0.18(+1.59%)
Jan 27, 2017	11.66	11.72	11.49	11.53	904,794	-0.22(-1.91%)
Jan 26, 2017	11.94	11.96	11.62	11.76	1,323,440	-0.34(-2.81%)
Jan 25, 2017	12.39	12.48	12.09	12.10	854,323	-0.15(-1.20%)
Jan 24, 2017	11.91	12.34	11.85	12.25	1,150,935	+0.37(+3.13%)
Jan 23, 2017	11.69	12.07	11.68	11.87	1,130,717	+0.06(+0.53%)
Jan 20, 2017	11.52	11.92	11.39	11.81	1,198,428	+0.29(+2.54%)
Jan 19, 2017	11.89	11.89	11.27	11.52	1,704,499	-0.11(-0.94%)
Jan 18, 2017	11.82	11.99	11.48	11.63	1,855,305	-0.19(-1.59%)
Jan 17, 2017	11.91	12.18	11.58	11.82	2,282,456	-0.53(-4.28%)
Jan 13, 2017		12.34	12.34	12.34	0	+0.02(+0.17%)
Jan 12, 2017	12.38	12.54	12.04	12.32	1,131,126	-0.15(-1.22%)
Jan 11, 2017	12.49	12.54	12.03	12.48	1,539,404	+0.04(+0.29%)
Jan 10, 2017	12.51	12.93	12.21	12.44	2,306,447	-0.12(-0.96%)
Jan 09, 2017	12.27	12.81	11.86	12.56	2,375,648	+0.25(+2.00%)
Jan 06, 2017	12.20	12.42	11.99	12.31	1,228,234	+0.10(+0.81%)
Jan 05, 2017	12.38	12.39	11.76	12.21	2,076,150	-0.28(-2.26%)
Jan 04, 2017	12.15	12.62	12.06	12.50	2,157,115	+0.41(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.