Indicators

Onemain Holdings Inc (NY: OMF )

48.21 -0.64 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.37	13.82	13.33	13.82	2,181,273	+0.31(+2.28%)
Jan 28, 2016	14.31	14.51	13.37	13.51	2,203,706	-0.58(-4.12%)
Jan 27, 2016	14.94	14.94	13.89	14.09	3,072,362	-1.27(-8.27%)
Jan 26, 2016	14.77	15.50	14.55	15.36	2,161,017	+0.74(+5.04%)
Jan 25, 2016	15.18	15.43	14.56	14.62	1,735,048	-0.82(-5.28%)
Jan 22, 2016	14.93	15.72	14.84	15.44	2,764,036	+0.75(+5.09%)
Jan 21, 2016	14.78	15.23	14.54	14.69	1,928,591	-0.06(-0.43%)
Jan 20, 2016	14.44	15.02	13.28	14.76	6,120,325	+0.11(+0.75%)
Jan 19, 2016	16.23	16.33	14.56	14.65	2,761,079	-1.33(-8.31%)
Jan 15, 2016	16.47	15.97	15.97	15.97	3,032,960	-0.97(-5.71%)
Jan 14, 2016	17.25	17.25	16.34	16.94	4,641,436	-0.22(-1.28%)
Jan 13, 2016	18.27	18.41	16.72	17.16	2,947,381	-1.07(-5.88%)
Jan 12, 2016	19.14	19.25	17.79	18.23	2,191,109	-0.70(-3.70%)
Jan 11, 2016	19.23	19.35	18.78	18.93	1,101,992	-0.22(-1.17%)
Jan 08, 2016	19.38	19.40	19.00	19.16	1,142,432	-0.10(-0.54%)
Jan 07, 2016	20.05	20.05	19.11	19.26	1,262,713	-1.16(-5.66%)
Jan 06, 2016	20.50	20.50	20.16	20.42	1,219,952	-0.38(-1.81%)
Jan 05, 2016	21.30	21.33	20.73	20.79	1,216,618	-0.50(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.