Indicators

Instructure Holdings Inc (NY: INST )

21.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.60	22.00	21.40	21.80	269,048	+0.00(+0.00%)
Jan 30, 2017	22.00	22.15	21.45	21.80	86,955	-0.20(-0.91%)
Jan 27, 2017	21.80	22.12	21.65	22.00	55,010	+0.25(+1.15%)
Jan 26, 2017	22.10	22.35	21.70	21.75	79,640	-0.35(-1.58%)
Jan 25, 2017	22.30	22.40	21.90	22.10	84,951	-0.10(-0.45%)
Jan 24, 2017	22.10	22.25	21.85	22.20	102,439	+0.20(+0.91%)
Jan 23, 2017	22.15	22.35	21.80	22.00	106,816	-0.25(-1.12%)
Jan 20, 2017	21.85	22.35	21.75	22.25	423,048	+0.45(+2.06%)
Jan 19, 2017	21.50	21.80	21.35	21.80	188,435	+0.30(+1.40%)
Jan 18, 2017	21.35	21.65	21.20	21.50	159,722	+0.10(+0.47%)
Jan 17, 2017	21.00	21.52	20.90	21.40	138,335	+0.40(+1.90%)
Jan 13, 2017		21.00	21.00	21.00	0	+0.45(+2.19%)
Jan 12, 2017	21.05	21.20	20.30	20.55	132,819	-0.50(-2.38%)
Jan 11, 2017	20.55	21.15	20.45	21.05	148,914	+0.45(+2.18%)
Jan 10, 2017	20.50	20.65	20.25	20.60	165,571	+0.05(+0.24%)
Jan 09, 2017	20.55	20.94	20.45	20.55	85,377	-0.10(-0.48%)
Jan 06, 2017	20.35	20.65	20.27	20.65	114,788	+0.20(+0.98%)
Jan 05, 2017	20.30	20.52	20.25	20.45	129,737	+0.15(+0.74%)
Jan 04, 2017	19.90	20.50	19.80	20.30	131,070	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.