Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.330	3.390	3.328	3.359	55,345,864	+0.04(+1.29%)
Jan 28, 2005	3.326	3.340	3.239	3.316	106,456,200	-0.03(-0.77%)
Jan 27, 2005	3.357	3.379	3.304	3.342	62,491,780	-0.02(-0.51%)
Jan 26, 2005	3.376	3.397	3.342	3.359	70,106,624	-0.01(-0.36%)
Jan 25, 2005	3.421	3.426	3.366	3.371	66,776,296	-0.04(-1.16%)
Jan 24, 2005	3.421	3.462	3.400	3.410	65,966,752	-0.02(-0.50%)
Jan 21, 2005	3.417	3.463	3.417	3.427	64,284,092	-0.01(-0.15%)
Jan 20, 2005	3.415	3.482	3.414	3.433	52,970,308	-0.04(-1.28%)
Jan 19, 2005	3.503	3.513	3.472	3.477	49,231,708	-0.03(-0.73%)
Jan 18, 2005	3.434	3.527	3.424	3.503	84,382,128	+0.06(+1.79%)
Jan 14, 2005	3.417	3.451	3.393	3.441	55,936,108	+0.02(+0.60%)
Jan 13, 2005	3.439	3.479	3.414	3.421	57,739,500	-0.02(-0.45%)
Jan 12, 2005	3.438	3.455	3.366	3.436	73,722,744	-0.00(-0.05%)
Jan 11, 2005	3.481	3.482	3.343	3.438	122,285,472	-0.13(-3.65%)
Jan 10, 2005	3.547	3.577	3.530	3.568	48,583,720	-0.01(-0.14%)
Jan 07, 2005	3.592	3.601	3.561	3.573	80,072,536	-0.02(-0.57%)
Jan 06, 2005	3.607	3.628	3.570	3.594	52,665,852	-0.01(-0.19%)
Jan 05, 2005	3.575	3.626	3.568	3.601	66,397,188	+0.02(+0.43%)
Jan 04, 2005	3.609	3.628	3.529	3.585	54,161,876	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.