Indicators

Welltower Inc (NY: WELL )

104.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.23	71.92	70.73	71.86	2,716,959	+0.50(+0.70%)
Jan 30, 2023	71.69	72.09	71.31	71.37	2,453,503	-0.64(-0.89%)
Jan 27, 2023	71.15	72.37	70.36	72.01	2,184,086	+0.97(+1.36%)
Jan 26, 2023	71.04	71.26	70.51	71.04	1,331,125	+0.31(+0.43%)
Jan 25, 2023	71.54	71.67	70.30	70.73	1,569,242	-0.98(-1.36%)
Jan 24, 2023	70.70	71.75	70.39	71.71	1,595,680	+0.57(+0.81%)
Jan 23, 2023	69.64	71.37	69.14	71.14	2,141,877	+1.39(+1.99%)
Jan 20, 2023	68.79	69.82	68.27	69.75	1,925,219	+1.13(+1.65%)
Jan 19, 2023	68.27	69.22	68.27	68.62	2,090,737	+0.00(+0.00%)
Jan 18, 2023	69.15	69.42	68.34	68.62	3,117,021	-0.06(-0.08%)
Jan 17, 2023	68.27	69.04	68.04	68.67	1,653,017	+0.54(+0.79%)
Jan 13, 2023	68.52	68.90	67.83	68.14	1,489,926	-0.91(-1.32%)
Jan 12, 2023	68.95	69.65	68.55	69.05	2,509,381	+0.26(+0.38%)
Jan 11, 2023	66.65	68.94	66.59	68.79	2,239,488	+2.72(+4.12%)
Jan 10, 2023	65.81	66.09	65.08	66.07	2,183,520	-0.27(-0.40%)
Jan 09, 2023	67.12	67.33	66.22	66.34	2,304,798	-0.49(-0.73%)
Jan 06, 2023	64.86	67.04	64.55	66.83	1,759,489	+2.29(+3.55%)
Jan 05, 2023	65.23	65.72	63.87	64.54	1,839,635	-1.39(-2.11%)
Jan 04, 2023	64.82	66.47	64.63	65.93	2,363,754	+1.81(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.