Indicators

Financial Bear -3X Direxion (NY: FAZ )

7.940 +0.080 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	488.62	493.59	480.53	488.62	68,835	+6.45(+1.34%)
Jan 30, 2017	482.63	492.17	481.48	482.17	94,763	+8.52(+1.80%)
Jan 27, 2017	467.67	475.96	467.67	473.65	70,727	+6.68(+1.43%)
Jan 26, 2017	468.13	471.01	464.21	466.98	65,931	-1.84(-0.39%)
Jan 25, 2017	474.12	477.34	467.67	468.82	85,862	-15.66(-3.23%)
Jan 24, 2017	494.38	497.37	480.22	484.48	79,848	-13.12(-2.64%)
Jan 23, 2017	498.52	503.36	492.07	497.60	49,360	+2.76(+0.56%)
Jan 20, 2017	498.52	503.59	491.85	494.84	87,345	-6.68(-1.33%)
Jan 19, 2017	490.92	505.78	489.08	501.52	68,578	+7.83(+1.59%)
Jan 18, 2017	497.37	508.40	492.77	493.69	67,632	-8.29(-1.65%)
Jan 17, 2017	490.00	504.28	487.01	501.98	118,321	+20.49(+4.26%)
Jan 13, 2017		481.48	481.48	481.48	0	-4.38(-0.90%)
Jan 12, 2017	487.47	498.06	484.25	485.86	75,657	+5.30(+1.10%)
Jan 11, 2017	485.40	490.92	480.10	480.56	89,877	-2.99(-0.62%)
Jan 10, 2017	483.72	488.39	475.27	483.56	49,732	+0.00(+0.00%)
Jan 09, 2017	479.41	485.63	477.22	483.56	65,099	+8.98(+1.89%)
Jan 06, 2017	475.04	481.02	469.88	474.57	52,617	-4.38(-0.91%)
Jan 05, 2017	476.65	490.23	473.65	478.95	80,042	+7.14(+1.51%)
Jan 04, 2017	485.17	485.17	470.89	471.81	91,015	-15.43(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.