Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.20	60.39	60.04	60.29	1,208,093	-0.07(-0.12%)
Jan 30, 2017	60.57	60.57	60.17	60.37	2,466,898	-0.38(-0.63%)
Jan 27, 2017	60.82	60.83	60.67	60.75	1,273,140	-0.01(-0.01%)
Jan 26, 2017	60.82	60.86	60.64	60.76	1,012,272	-0.13(-0.21%)
Jan 25, 2017	60.72	60.90	60.60	60.88	2,066,656	+0.50(+0.83%)
Jan 24, 2017	60.04	60.51	59.99	60.38	1,215,327	+0.34(+0.57%)
Jan 23, 2017	60.21	60.21	59.86	60.04	1,801,518	-0.22(-0.37%)
Jan 20, 2017	60.22	60.40	60.07	60.26	1,306,956	+0.25(+0.41%)
Jan 19, 2017	60.25	60.32	59.86	60.01	1,271,400	-0.22(-0.37%)
Jan 18, 2017	60.18	60.25	60.06	60.24	981,760	+0.10(+0.16%)
Jan 17, 2017	60.17	60.29	60.03	60.14	3,274,351	-0.17(-0.28%)
Jan 13, 2017		60.31	60.31	60.31	0	+0.06(+0.09%)
Jan 12, 2017	60.34	60.36	59.86	60.25	1,302,739	-0.13(-0.21%)
Jan 11, 2017	60.22	60.42	60.07	60.38	1,236,842	+0.18(+0.29%)
Jan 10, 2017	60.35	60.50	60.17	60.21	1,173,069	-0.10(-0.17%)
Jan 09, 2017	60.60	60.61	60.31	60.31	3,184,630	-0.38(-0.63%)
Jan 06, 2017	60.70	60.81	60.43	60.69	1,541,071	+0.02(+0.03%)
Jan 05, 2017	60.81	60.82	60.50	60.68	1,679,339	-0.14(-0.22%)
Jan 04, 2017	60.81	60.96	60.77	60.81	2,123,927	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.