Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

118.97 -1.61 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.63	31.64	31.29	31.42	1,735,662	-0.06(-0.20%)
Jan 30, 2012	31.37	31.49	31.21	31.49	636,438	-0.12(-0.37%)
Jan 27, 2012	31.65	31.68	31.49	31.60	627,321	-0.15(-0.47%)
Jan 26, 2012	32.01	32.02	31.66	31.75	1,049,590	-0.08(-0.26%)
Jan 25, 2012	31.57	31.91	31.43	31.84	1,067,909	+0.19(+0.61%)
Jan 24, 2012	31.61	31.64	31.51	31.64	558,151	-0.09(-0.28%)
Jan 23, 2012	31.78	31.86	31.62	31.73	1,087,064	-0.05(-0.17%)
Jan 20, 2012	31.66	31.79	31.59	31.79	686,333	+0.15(+0.47%)
Jan 19, 2012	31.56	31.64	31.47	31.64	1,068,351	+0.09(+0.28%)
Jan 18, 2012	31.34	31.57	31.27	31.55	912,029	+0.21(+0.67%)
Jan 17, 2012	31.51	31.55	31.27	31.34	1,266,596	+0.03(+0.11%)
Jan 13, 2012	31.22	31.30	30.99	31.30	814,296	-0.07(-0.22%)
Jan 12, 2012	31.41	31.41	31.19	31.37	707,452	+0.05(+0.17%)
Jan 11, 2012	31.26	31.34	31.17	31.32	720,733	-0.02(-0.07%)
Jan 10, 2012	31.44	31.44	31.29	31.34	650,393	+0.20(+0.66%)
Jan 09, 2012	31.16	31.16	30.98	31.13	999,554	+0.03(+0.11%)
Jan 06, 2012	31.23	31.25	30.98	31.10	1,078,392	-0.07(-0.22%)
Jan 05, 2012	31.06	31.20	30.86	31.16	800,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.