Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.09	10.10	10.08	10.09	4,663	+0.06(+0.58%)
Jan 28, 2005	10.28	10.29	10.04	10.04	9,637	-0.18(-1.76%)
Jan 27, 2005	10.39	10.49	10.21	10.22	9,481	-0.21(-1.98%)
Jan 26, 2005	10.36	10.42	10.36	10.42	3,419	+0.00(+0.00%)
Jan 25, 2005	10.69	10.76	10.42	10.42	33,885	-0.27(-2.53%)
Jan 24, 2005	10.81	10.87	10.69	10.69	6,528	-0.10(-0.89%)
Jan 21, 2005	10.65	10.84	10.62	10.79	14,300	+0.17(+1.64%)
Jan 20, 2005	10.52	10.62	10.52	10.62	777	+0.10(+0.92%)
Jan 19, 2005	10.49	10.52	10.47	10.52	11,968	-0.10(-0.91%)
Jan 18, 2005	10.39	10.62	10.21	10.62	23,160	+0.29(+2.80%)
Jan 14, 2005	10.33	10.33	10.33	10.33	310	+0.01(+0.06%)
Jan 13, 2005	10.49	10.49	10.32	10.32	2,642	-0.17(-1.59%)
Jan 12, 2005	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Jan 11, 2005	10.55	10.55	10.49	10.49	621	-0.10(-0.91%)
Jan 10, 2005	10.54	10.58	10.54	10.58	2,020	+0.13(+1.23%)
Jan 07, 2005	10.40	10.45	10.40	10.45	932	+0.16(+1.56%)
Jan 06, 2005	10.29	10.29	10.29	10.29	2,331	+0.13(+1.27%)
Jan 05, 2005	10.10	10.16	10.10	10.16	777	+0.06(+0.64%)
Jan 04, 2005	10.04	10.10	10.04	10.10	1,088	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.