Indicators

Aercap Holdings N.V. (NY: AER )

91.38 -0.31 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.78	63.06		62.83	2,413,432	+1.49(+2.42%)
Jan 28, 2022	60.92	61.38	59.35	61.34	1,401,863	+0.09(+0.15%)
Jan 27, 2022	63.45	64.38	60.96	61.25	2,640,446	-1.44(-2.29%)
Jan 26, 2022	63.62	64.81	62.35	62.69	1,445,641	+0.07(+0.11%)
Jan 25, 2022	61.61	63.35	59.84	62.62	1,658,958	+0.09(+0.14%)
Jan 24, 2022	61.26	62.86	59.44	62.53	1,868,609	-0.59(-0.93%)
Jan 21, 2022	64.30	64.98	62.26	63.12	1,484,755	-1.76(-2.71%)
Jan 20, 2022	65.77	67.47	64.72	64.87	1,310,597	-1.11(-1.68%)
Jan 19, 2022	67.70	67.70	65.97	65.98	1,311,760	-1.45(-2.14%)
Jan 18, 2022	68.17	68.73	67.25	67.43	2,011,105	-0.75(-1.10%)
Jan 14, 2022				68.17	0	+1.06(+1.58%)
Jan 13, 2022	66.42	68.15	66.32	67.12	1,582,595	+0.82(+1.23%)
Jan 12, 2022	67.12	67.61	65.15	66.30	1,678,891	-0.69(-1.03%)
Jan 11, 2022	67.22	67.28	66.15	66.99	1,391,112	-0.18(-0.27%)
Jan 10, 2022	67.41	67.99	65.82	67.17	1,060,555	-0.37(-0.55%)
Jan 07, 2022	67.91	68.71	67.12	67.54	995,209	+0.94(+1.41%)
Jan 06, 2022	65.56	67.04	64.59	66.60	1,212,304	+1.19(+1.81%)
Jan 05, 2022	68.27	68.81	65.37	65.41	1,387,389	-2.40(-3.54%)
Jan 04, 2022	68.63	69.17	67.62	67.81	974,445	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.