Indicators

International Game Technology (NY: IGT )

21.03 +0.13 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.74	25.34	24.74	25.15	1,409,105	+0.45(+1.81%)
Jan 30, 2023	25.04	25.21	24.71	24.71	573,349	-0.65(-2.55%)
Jan 27, 2023	25.21	25.54	25.06	25.35	819,772	-0.01(-0.04%)
Jan 26, 2023	25.05	25.38	24.79	25.36	1,321,725	+0.55(+2.22%)
Jan 25, 2023	24.25	24.81	23.97	24.81	929,028	+0.40(+1.64%)
Jan 24, 2023	24.06	24.63	24.02	24.41	675,643	+0.29(+1.18%)
Jan 23, 2023	23.82	24.44	23.77	24.13	1,494,942	+0.36(+1.52%)
Jan 20, 2023	23.62	24.06	23.25	23.77	1,251,848	+0.38(+1.63%)
Jan 19, 2023	23.12	23.50	22.92	23.39	769,622	-0.01(-0.04%)
Jan 18, 2023	23.78	23.88	23.24	23.40	835,030	-0.11(-0.49%)
Jan 17, 2023	23.26	23.64	23.20	23.51	677,081	+0.13(+0.57%)
Jan 13, 2023	23.11	23.59	23.11	23.38	545,120	+0.02(+0.08%)
Jan 12, 2023	23.21	23.68	22.92	23.36	845,567	+0.25(+1.07%)
Jan 11, 2023	23.21	23.27	22.80	23.11	713,559	+0.01(+0.04%)
Jan 10, 2023	22.57	23.12	22.54	23.10	601,551	+0.45(+1.97%)
Jan 09, 2023	22.85	23.12	22.56	22.65	782,832	+0.04(+0.17%)
Jan 06, 2023	22.61	23.03	22.12	22.62	845,497	+0.36(+1.62%)
Jan 05, 2023	22.25	22.60	22.12	22.25	700,425	-0.20(-0.89%)
Jan 04, 2023	21.86	22.48	21.64	22.45	1,227,990	+1.01(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.