Indicators

International Game Technology (NY: IGT )

21.03 +0.13 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.11	20.39	19.92	20.39	854,172	+0.23(+1.15%)
Jan 30, 2017	20.50	20.60	20.05	20.16	985,992	-0.55(-2.65%)
Jan 27, 2017	20.69	20.80	20.51	20.70	994,109	+0.09(+0.45%)
Jan 26, 2017	21.31	21.46	20.53	20.61	1,334,673	-1.10(-5.05%)
Jan 25, 2017	21.44	21.73	21.44	21.71	714,770	+0.28(+1.30%)
Jan 24, 2017	21.31	21.51	21.31	21.43	1,053,911	+0.17(+0.80%)
Jan 23, 2017	21.08	21.26	21.07	21.26	621,211	+0.20(+0.95%)
Jan 20, 2017	20.64	21.07	20.64	21.06	921,573	+0.52(+2.56%)
Jan 19, 2017	20.47	20.57	20.29	20.53	907,942	+0.04(+0.19%)
Jan 18, 2017	20.90	20.98	20.43	20.50	1,207,783	-0.35(-1.67%)
Jan 17, 2017	20.84	21.14	20.77	20.84	1,083,671	-0.07(-0.33%)
Jan 13, 2017		20.91	20.91	20.91	0	-0.15(-0.70%)
Jan 12, 2017	20.85	21.07	20.56	21.06	1,072,840	+0.19(+0.92%)
Jan 11, 2017	20.73	20.87	20.48	20.87	1,740,675	+0.12(+0.60%)
Jan 10, 2017	20.73	20.84	20.50	20.74	2,320,641	+0.04(+0.19%)
Jan 09, 2017	20.50	20.84	20.31	20.70	2,087,056	+0.25(+1.21%)
Jan 06, 2017	20.20	20.63	20.08	20.46	1,101,233	+0.29(+1.45%)
Jan 05, 2017	19.99	20.24	19.99	20.16	768,697	+0.20(+1.01%)
Jan 04, 2017	19.74	20.07	19.70	19.96	1,300,289	+0.16(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.