Indicators

International Game Technology (NY: IGT )

21.03 +0.13 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.47	10.80	10.40	10.75	1,001,057	+0.31(+2.99%)
Jan 28, 2016	10.66	10.67	10.35	10.44	543,922	-0.10(-0.99%)
Jan 27, 2016	10.52	10.68	10.37	10.55	593,853	-0.01(-0.14%)
Jan 26, 2016	10.37	10.63	10.32	10.56	412,101	+0.21(+2.01%)
Jan 25, 2016	10.83	10.93	10.33	10.35	541,607	-0.51(-4.65%)
Jan 22, 2016	10.75	11.07	10.72	10.86	627,675	+0.19(+1.74%)
Jan 21, 2016	10.58	10.71	10.39	10.67	699,377	+0.10(+0.91%)
Jan 20, 2016	10.41	10.64	10.03	10.58	1,097,567	-0.01(-0.07%)
Jan 19, 2016	10.79	10.91	10.39	10.58	794,749	-0.10(-0.90%)
Jan 15, 2016	10.84	10.68	10.68	10.68	1,699,214	-0.33(-3.04%)
Jan 14, 2016	11.06	11.36	10.76	11.01	1,279,058	-0.08(-0.74%)
Jan 13, 2016	11.38	11.39	10.92	11.10	1,773,381	-0.23(-2.03%)
Jan 12, 2016	11.41	11.50	11.02	11.33	1,798,186	-0.01(-0.07%)
Jan 11, 2016	11.20	11.53	11.19	11.33	1,066,355	+0.19(+1.67%)
Jan 08, 2016	11.20	11.34	11.08	11.15	1,255,422	-0.01(-0.07%)
Jan 07, 2016	11.37	11.59	11.15	11.15	970,702	-0.44(-3.78%)
Jan 06, 2016	11.68	11.94	11.57	11.59	1,006,126	-0.19(-1.64%)
Jan 05, 2016	12.01	12.01	11.61	11.79	765,479	-0.22(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.