Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 21.20 21.20 21.20 21.20 7 +0.01(+0.04%)
Jan 30, 2024 21.19 21.19 21.19 21.19 6 -0.13(-0.62%)
Jan 29, 2024 21.09 21.32 21.09 21.32 755 +0.20(+0.95%)
Jan 26, 2024 21.21 21.21 21.12 21.12 239 -0.22(-1.05%)
Jan 25, 2024 21.32 21.35 21.32 21.35 4,903 +0.12(+0.54%)
Jan 24, 2024 21.23 21.23 21.23 21.23 0 -0.04(-0.18%)
Jan 23, 2024 21.27 21.27 21.27 21.27 1 -0.01(-0.07%)
Jan 22, 2024 21.26 21.29 21.26 21.28 805 -0.23(-1.07%)
Jan 19, 2024 21.51 21.51 21.51 21.51 520 +0.07(+0.34%)
Jan 18, 2024 21.44 21.44 21.44 21.44 1 -0.06(-0.29%)
Jan 17, 2024 21.50 21.50 21.50 21.50 0 -0.46(-2.08%)
Jan 16, 2024 21.96 21.96 21.96 21.96 3 -0.51(-2.29%)
Jan 12, 2024 22.48 22.48 22.48 22.48 0 +0.07(+0.32%)
Jan 11, 2024 22.40 22.40 22.40 22.40 10 -0.37(-1.62%)
Jan 10, 2024 22.77 22.77 22.77 22.77 0 -0.01(-0.04%)
Jan 09, 2024 22.78 22.78 22.78 22.78 20 -0.14(-0.63%)
Jan 08, 2024 22.96 22.96 22.93 22.93 332 +0.23(+1.00%)
Jan 05, 2024 22.70 22.70 22.70 22.70 0 +0.10(+0.42%)
Jan 04, 2024 22.60 22.60 22.60 22.60 23 +0.18(+0.78%)
Jan 03, 2024 22.43 22.43 22.43 22.43 80 -0.25(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.