Indicators

(NY: METV )

12.46 +0.13 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.406	8.556	8.396	8.556	279,579	+0.13(+1.54%)
Jan 30, 2023	8.526	8.576	8.411	8.426	345,091	-0.27(-3.10%)
Jan 27, 2023	8.476	8.736	8.476	8.696	203,732	+0.18(+2.11%)
Jan 26, 2023	8.496	8.576	8.376	8.516	255,138	+0.14(+1.67%)
Jan 25, 2023	8.266	8.386	8.156	8.376	2,400,847	-0.02(-0.24%)
Jan 24, 2023	8.366	8.466	8.356	8.396	1,175,221	-0.04(-0.47%)
Jan 23, 2023	8.216	8.446	8.200	8.436	340,792	+0.24(+2.92%)
Jan 20, 2023	7.947	8.196	7.937	8.196	198,505	+0.32(+4.06%)
Jan 19, 2023	7.897	7.965	7.857	7.877	212,219	-0.13(-1.62%)
Jan 18, 2023	8.176	8.226	7.997	8.007	290,509	-0.13(-1.60%)
Jan 17, 2023	8.067	8.141	8.037	8.136	272,398	+0.11(+1.37%)
Jan 13, 2023	7.857	8.032	7.857	8.027	650,741	+0.06(+0.75%)
Jan 12, 2023	7.917	7.977	7.737	7.967	273,627	+0.11(+1.40%)
Jan 11, 2023	7.787	7.867	7.717	7.857	1,812,545	+0.16(+2.08%)
Jan 10, 2023	7.518	7.717	7.518	7.697	2,797,721	+0.12(+1.58%)
Jan 09, 2023	7.537	7.697	7.528	7.577	255,792	+0.16(+2.15%)
Jan 06, 2023	7.318	7.458	7.198	7.418	191,928	+0.17(+2.34%)
Jan 05, 2023	7.268	7.318	7.209	7.248	97,497	-0.13(-1.76%)
Jan 04, 2023	7.278	7.396	7.218	7.378	193,907	+0.23(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.