Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 14.00 14.04 13.93 13.95 198,333 -0.01(-0.07%)
Jan 30, 2024 14.27 14.33 13.94 13.96 319,778 -0.22(-1.55%)
Jan 29, 2024 14.25 14.34 14.12 14.18 364,453 +0.07(+0.47%)
Jan 26, 2024 14.14 14.22 14.05 14.12 219,089 +0.07(+0.47%)
Jan 25, 2024 13.99 14.09 13.99 14.05 95,868 +0.08(+0.55%)
Jan 24, 2024 13.92 14.04 13.83 13.97 142,625 +0.07(+0.48%)
Jan 23, 2024 14.05 14.05 13.84 13.91 251,669 -0.10(-0.75%)
Jan 22, 2024 13.96 14.11 13.83 14.01 205,075 +0.13(+0.96%)
Jan 19, 2024 13.78 13.88 13.65 13.88 161,549 +0.17(+1.25%)
Jan 18, 2024 13.67 13.82 13.62 13.71 195,258 +0.06(+0.42%)
Jan 17, 2024 13.78 13.79 13.64 13.65 212,754 -0.17(-1.24%)
Jan 16, 2024 13.96 13.98 13.79 13.82 173,593 -0.08(-0.55%)
Jan 12, 2024 13.95 14.10 13.87 13.90 160,449 -0.02(-0.14%)
Jan 11, 2024 13.96 14.04 13.79 13.92 175,594 -0.12(-0.89%)
Jan 10, 2024 14.03 14.10 13.96 14.04 182,463 +0.02(+0.13%)
Jan 09, 2024 14.09 14.09 13.91 14.02 257,176 -0.01(-0.07%)
Jan 08, 2024 13.90 14.07 13.85 14.03 396,482 +0.20(+1.43%)
Jan 05, 2024 13.70 13.87 13.70 13.83 262,264 +0.13(+0.97%)
Jan 04, 2024 13.82 13.83 13.69 13.70 244,037 -0.16(-1.16%)
Jan 03, 2024 13.78 13.92 13.64 13.86 320,814 +0.08(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.