Indicators

Nyli Cleaner Transport ETF (NY: CLNR )

23.78 -0.19 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.71	19.71	19.71	19.71	210	+0.29(+1.48%)
Jan 30, 2023	19.56	19.56	19.42	19.42	858	-0.32(-1.62%)
Jan 27, 2023	19.74	19.74	19.74	19.74	104	+0.17(+0.85%)
Jan 26, 2023	19.58	19.58	19.58	19.58	312	+0.24(+1.24%)
Jan 25, 2023	19.34	19.34	19.34	19.34	106	-0.04(-0.22%)
Jan 24, 2023	19.38	19.38	19.38	19.38	22	-0.03(-0.15%)
Jan 23, 2023	19.41	19.41	19.41	19.41	21	+0.41(+2.14%)
Jan 20, 2023	18.90	19.00	18.90	19.00	522	+0.31(+1.64%)
Jan 19, 2023	18.71	18.76	18.66	18.69	1,678	-0.28(-1.47%)
Jan 18, 2023	18.97	18.97	18.97	18.97	104	-0.14(-0.75%)
Jan 17, 2023	19.14	19.14	19.12	19.12	626	+0.02(+0.10%)
Jan 13, 2023	19.10	19.10	19.10	19.10	292	-0.02(-0.09%)
Jan 12, 2023	18.96	19.11	18.81	19.11	1,111	+0.28(+1.48%)
Jan 11, 2023	18.69	18.83	18.69	18.83	769	+0.26(+1.41%)
Jan 10, 2023	18.57	18.57	18.57	18.57	16	+0.16(+0.88%)
Jan 09, 2023	18.41	18.41	18.41	18.41	0	+0.20(+1.08%)
Jan 06, 2023	18.21	18.21	18.21	18.21	326	+0.43(+2.43%)
Jan 05, 2023	17.90	17.90	17.78	17.78	1,147	-0.21(-1.17%)
Jan 04, 2023	18.04	18.04	17.99	17.99	658	+0.36(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.