Indicators

IQ Cleaner Transport ETF (NY: CLNR )

24.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.58	22.58	22.58	22.58	7	+0.68(+3.12%)
Jan 28, 2022	21.83	21.90	21.83	21.90	215	+0.05(+0.21%)
Jan 27, 2022	21.85	21.85	21.85	21.85	57	-0.37(-1.65%)
Jan 26, 2022	22.55	22.55	22.22	22.22	423	-0.07(-0.30%)
Jan 25, 2022	22.11	22.39	22.11	22.29	3,915	-0.36(-1.59%)
Jan 24, 2022	21.99	22.65	21.99	22.65	1,347	-0.20(-0.87%)
Jan 21, 2022	22.84	22.84	22.84	22.84	336	-0.47(-2.03%)
Jan 20, 2022	23.51	23.51	23.32	23.32	126	-0.20(-0.85%)
Jan 19, 2022	23.58	23.58	23.52	23.52	396	-0.22(-0.93%)
Jan 18, 2022	23.74	23.74	23.74	23.74	15	-0.58(-2.38%)
Jan 14, 2022				24.32	0	-0.04(-0.15%)
Jan 13, 2022	24.36	24.36	24.36	24.36	128	-0.12(-0.50%)
Jan 12, 2022	24.53	24.53	24.48	24.48	508	+0.29(+1.18%)
Jan 11, 2022	24.19	24.19	24.19	24.19	9	+0.21(+0.89%)
Jan 10, 2022	23.97	23.98	23.76	23.98	1,261	-0.26(-1.05%)
Jan 07, 2022	24.23	24.23	24.23	24.23	321	-0.05(-0.22%)
Jan 06, 2022	24.29	24.29	24.29	24.29	150	-0.14(-0.59%)
Jan 05, 2022	24.43	24.43	24.43	24.43	3	-0.35(-1.42%)
Jan 04, 2022	24.76	24.78	24.76	24.78	433	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.