Indicators

Dutch Bros Inc Cl A (NY: BROS )

34.10 -0.16 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.75	38.19	36.59	38.11	815,794	+1.58(+4.33%)
Jan 30, 2023	36.41	38.70	36.05	36.53	1,427,821	-0.43(-1.16%)
Jan 27, 2023	35.35	37.59	35.10	36.96	1,476,911	+1.70(+4.82%)
Jan 26, 2023	35.00	35.49	34.55	35.26	841,890	+0.80(+2.32%)
Jan 25, 2023	33.17	34.88	32.71	34.46	999,476	+0.22(+0.64%)
Jan 24, 2023	33.76	34.59	33.25	34.24	1,051,485	-0.18(-0.52%)
Jan 23, 2023	33.90	36.34	33.75	34.42	1,142,148	+0.42(+1.24%)
Jan 20, 2023	34.39	34.55	33.11	34.00	760,698	+0.00(+0.00%)
Jan 19, 2023	33.04	34.27	33.00	34.00	646,974	+0.37(+1.10%)
Jan 18, 2023	35.95	36.05	33.55	33.63	770,424	-1.99(-5.59%)
Jan 17, 2023	34.68	35.65	34.05	35.62	716,709	+0.93(+2.68%)
Jan 13, 2023	34.97	36.06	34.48	34.69	1,118,664	-0.60(-1.70%)
Jan 12, 2023	36.01	36.44	34.71	35.29	1,267,926	-0.49(-1.37%)
Jan 11, 2023	33.00	36.03	33.00	35.78	2,908,166	+3.06(+9.35%)
Jan 10, 2023	31.25	32.92	30.80	32.72	1,694,254	+1.27(+4.04%)
Jan 09, 2023	31.55	32.65	30.66	31.45	2,223,735	+1.92(+6.50%)
Jan 06, 2023	29.78	30.23	29.25	29.53	1,347,744	-0.17(-0.57%)
Jan 05, 2023	28.62	29.87	27.71	29.70	1,424,569	+0.44(+1.50%)
Jan 04, 2023	27.45	29.57	27.11	29.26	1,860,326	+2.10(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.