Indicators

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4250	0.4350	0.3945	0.3990	1,658,692	-0.02(-5.90%)
Jan 30, 2023	0.4200	0.4300	0.4100	0.4240	767,340	-0.01(-1.49%)
Jan 27, 2023	0.4200	0.4847	0.4050	0.4304	2,966,386	-0.02(-4.57%)
Jan 26, 2023	0.4399	0.5097	0.4210	0.4510	4,613,464	+0.03(+8.00%)
Jan 25, 2023	0.4393	0.4450	0.3762	0.4176	2,041,839	-0.01(-3.24%)
Jan 24, 2023	0.3500	0.5810	0.3515	0.4316	13,242,826	+0.08(+22.58%)
Jan 23, 2023	0.3600	0.3900	0.3500	0.3521	918,721	-0.00(-0.73%)
Jan 20, 2023	0.3688	0.3787	0.3500	0.3547	1,034,413	+0.00(+1.03%)
Jan 19, 2023	0.3800	0.4000	0.3330	0.3511	944,676	-0.03(-7.61%)
Jan 18, 2023	0.3900	0.4489	0.3794	0.3800	1,446,084	-0.03(-7.07%)
Jan 17, 2023	0.4100	0.4199	0.3600	0.4089	2,772,832	-0.01(-2.57%)
Jan 13, 2023	0.3000	0.4950	0.2900	0.4197	14,263,134	+0.12(+38.01%)
Jan 12, 2023	0.3100	0.3323	0.2786	0.3041	2,342,625	-0.01(-1.90%)
Jan 11, 2023	0.2874	0.3299	0.2750	0.3100	3,323,531	+0.03(+9.66%)
Jan 10, 2023	0.2800	0.2980	0.2561	0.2827	770,432	+0.02(+7.45%)
Jan 09, 2023	0.2532	0.2699	0.2501	0.2631	664,160	+0.02(+8.23%)
Jan 06, 2023	0.2600	0.2671	0.2400	0.2431	1,176,604	-0.01(-4.48%)
Jan 05, 2023	0.2686	0.3067	0.2400	0.2545	1,750,854	-0.02(-7.45%)
Jan 04, 2023	0.2793	0.2900	0.2468	0.2750	1,274,608	-0.03(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.