Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.33 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.13 10.17 9.834 9.843 34,112 -0.23(-2.29%)
Jan 30, 2024 10.23 10.23 10.07 10.07 13,803 -0.15(-1.44%)
Jan 29, 2024 10.15 10.24 10.05 10.22 32,106 +0.09(+0.91%)
Jan 26, 2024 10.15 10.18 10.10 10.13 16,915 -0.02(-0.18%)
Jan 25, 2024 10.04 10.15 9.935 10.15 27,211 +0.25(+2.52%)
Jan 24, 2024 10.13 10.13 9.870 9.898 23,045 -0.09(-0.92%)
Jan 23, 2024 10.13 10.13 9.820 9.990 22,113 -0.04(-0.37%)
Jan 22, 2024 9.990 10.05 9.917 10.03 30,836 +0.14(+1.40%)
Jan 19, 2024 9.769 10.02 9.668 9.889 59,780 +0.22(+2.29%)
Jan 18, 2024 9.612 9.714 9.566 9.668 17,985 +0.06(+0.58%)
Jan 17, 2024 9.511 9.686 9.511 9.612 26,485 -0.03(-0.29%)
Jan 16, 2024 9.612 9.695 9.382 9.640 41,770 +0.05(+0.48%)
Jan 12, 2024 9.778 9.787 9.594 9.594 25,727 -0.06(-0.57%)
Jan 11, 2024 9.787 9.787 9.575 9.649 34,043 -0.14(-1.41%)
Jan 10, 2024 9.815 9.824 9.640 9.787 39,750 -0.02(-0.19%)
Jan 09, 2024 9.677 9.843 9.677 9.806 25,904 +0.04(+0.38%)
Jan 08, 2024 9.557 9.806 9.557 9.769 22,139 +0.17(+1.73%)
Jan 05, 2024 9.677 9.848 9.594 9.603 40,128 -0.15(-1.51%)
Jan 04, 2024 9.981 9.981 9.741 9.751 28,019 -0.15(-1.49%)
Jan 03, 2024 9.935 10.15 9.751 9.898 100,038 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.