Indicators

Dimensional U.S. Equity ETF (NY: DFUS )

57.22 +0.43 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.43	47.34		47.31	108,675	+0.97(+2.09%)
Jan 28, 2022	45.42	46.36	44.94	46.34	214,028	+1.07(+2.36%)
Jan 27, 2022	46.02	46.34	45.08	45.28	273,546	-0.21(-0.47%)
Jan 26, 2022	46.40	46.65	45.08	45.49	268,280	-0.15(-0.32%)
Jan 25, 2022	45.64	46.12	44.98	45.64	244,805	-0.63(-1.36%)
Jan 24, 2022	45.34	46.28	44.27	46.27	367,077	+0.20(+0.44%)
Jan 21, 2022	46.78	47.12	46.05	46.06	188,445	-0.92(-1.96%)
Jan 20, 2022	47.78	48.25	46.93	46.98	196,302	-0.56(-1.18%)
Jan 19, 2022	48.15	48.35	47.50	47.55	155,029	-0.49(-1.03%)
Jan 18, 2022	48.38	48.39	47.93	48.04	199,593	-0.92(-1.88%)
Jan 14, 2022				48.96	0	+0.01(+0.02%)
Jan 13, 2022	49.71	49.77	48.85	48.95	100,359	-0.62(-1.25%)
Jan 12, 2022	49.69	49.86	49.43	49.57	120,070	+0.07(+0.14%)
Jan 11, 2022	48.95	49.50	48.75	49.50	157,192	+0.47(+0.95%)
Jan 10, 2022	48.68	49.05	48.13	49.04	191,930	-0.06(-0.12%)
Jan 07, 2022	49.35	49.49	48.96	49.10	197,594	-0.25(-0.51%)
Jan 06, 2022	49.27	49.56	49.27	49.35	159,179	-0.03(-0.06%)
Jan 05, 2022	50.27	50.41	49.37	49.38	139,060	-0.96(-1.91%)
Jan 04, 2022	50.50	50.63	50.16	50.34	139,443	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.