Indicators

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.748	5.960	5.748	5.942	154,565	+0.10(+1.74%)
Jan 30, 2023	6.053	6.088	5.831	5.840	160,383	-0.26(-4.24%)
Jan 27, 2023	6.136	6.201	6.062	6.099	155,580	-0.02(-0.30%)
Jan 26, 2023	6.099	6.141	5.988	6.118	167,406	+0.11(+1.85%)
Jan 25, 2023	5.609	6.016	5.609	6.007	189,905	+0.29(+5.01%)
Jan 24, 2023	5.776	5.776	5.621	5.720	208,472	+0.00(+0.00%)
Jan 23, 2023	5.656	5.729	5.618	5.720	187,640	+0.04(+0.65%)
Jan 20, 2023	5.498	5.748	5.489	5.683	139,567	+0.17(+3.02%)
Jan 19, 2023	5.286	5.572	5.286	5.517	155,693	+0.23(+4.37%)
Jan 18, 2023	5.397	5.471	5.277	5.286	175,862	-0.09(-1.72%)
Jan 17, 2023	5.711	5.711	5.323	5.378	181,225	-0.31(-5.52%)
Jan 13, 2023	5.591	5.729	5.554	5.693	223,981	+0.08(+1.48%)
Jan 12, 2023	5.637	5.674	5.489	5.609	145,652	+0.09(+1.68%)
Jan 11, 2023	5.415	5.535	5.369	5.517	164,076	+0.10(+1.88%)
Jan 10, 2023	5.295	5.415	5.271	5.415	128,401	+0.09(+1.74%)
Jan 09, 2023	5.369	5.452	5.314	5.323	156,481	-0.02(-0.35%)
Jan 06, 2023	5.286	5.415	5.175	5.341	165,587	+0.12(+2.30%)
Jan 05, 2023	5.101	5.230	5.027	5.221	126,628	+0.07(+1.44%)
Jan 04, 2023	5.064	5.157	4.990	5.147	196,868	+0.19(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.