Indicators

E2Open Parent Hldg (NY: ETWO )

4.880 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.770	9.355		9.300	3,819,710	+0.54(+6.16%)
Jan 28, 2022	8.480	8.780	8.245	8.760	2,172,076	+0.33(+3.91%)
Jan 27, 2022	8.820	8.900	8.400	8.430	1,717,107	-0.26(-2.99%)
Jan 26, 2022	9.090	9.170	8.660	8.690	2,717,181	-0.17(-1.92%)
Jan 25, 2022	8.870	9.130	8.740	8.860	2,953,586	-0.14(-1.56%)
Jan 24, 2022	8.050	9.040	8.010	9.000	5,403,011	+0.75(+9.09%)
Jan 21, 2022	8.300	8.530	8.120	8.250	4,611,212	+0.11(+1.35%)
Jan 20, 2022	7.970	8.460	7.970	8.140	7,581,416	+0.29(+3.69%)
Jan 19, 2022	8.060	8.390	7.845	7.850	3,764,220	-0.11(-1.38%)
Jan 18, 2022	8.460	8.490	7.925	7.960	5,273,195	-0.56(-6.57%)
Jan 14, 2022				8.520	0	-0.02(-0.23%)
Jan 13, 2022	9.600	9.600	8.300	8.540	10,707,961	-1.16(-11.96%)
Jan 12, 2022	10.31	10.43	9.670	9.700	3,247,678	-0.49(-4.81%)
Jan 11, 2022	9.980	10.30	9.840	10.19	3,447,441	+0.19(+1.90%)
Jan 10, 2022	9.900	10.00	9.495	10.00	3,067,724	-0.13(-1.28%)
Jan 07, 2022	10.11	10.39	10.10	10.13	1,898,482	-0.01(-0.10%)
Jan 06, 2022	10.18	10.34	9.980	10.14	2,560,492	-0.15(-1.46%)
Jan 05, 2022	10.93	11.09	10.21	10.29	2,924,871	-0.76(-6.88%)
Jan 04, 2022	11.36	11.56	10.86	11.05	3,493,900	-0.28(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.