Indicators

Hims & Hers Health Inc (NY: HIMS )

21.86 +0.23 (+1.09%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.530	8.290	7.523	8.280	3,254,017	+0.83(+11.14%)
Jan 30, 2023	7.630	7.815	7.420	7.450	1,306,828	-0.30(-3.87%)
Jan 27, 2023	7.540	7.790	7.403	7.750	1,338,019	+0.16(+2.11%)
Jan 26, 2023	7.500	7.710	7.440	7.590	1,284,356	+0.16(+2.15%)
Jan 25, 2023	7.480	7.570	7.270	7.430	1,526,024	-0.21(-2.75%)
Jan 24, 2023	7.620	7.955	7.530	7.640	1,637,268	+0.01(+0.13%)
Jan 23, 2023	7.220	7.790	7.155	7.630	2,442,305	+0.37(+5.10%)
Jan 20, 2023	7.590	7.590	7.200	7.260	1,616,286	-0.22(-2.94%)
Jan 19, 2023	7.650	7.730	7.415	7.480	987,657	-0.25(-3.23%)
Jan 18, 2023	7.770	7.970	7.710	7.730	2,215,486	+0.05(+0.65%)
Jan 17, 2023	7.510	7.840	7.510	7.680	1,575,767	+0.15(+1.99%)
Jan 13, 2023	7.020	7.560	6.990	7.530	1,441,415	+0.43(+6.06%)
Jan 12, 2023	6.760	7.100	6.620	7.100	1,206,018	+0.37(+5.50%)
Jan 11, 2023	6.800	6.870	6.580	6.730	944,550	-0.04(-0.59%)
Jan 10, 2023	6.500	6.790	6.450	6.770	1,077,762	+0.31(+4.80%)
Jan 09, 2023	6.250	6.590	6.185	6.460	1,553,442	+0.33(+5.38%)
Jan 06, 2023	6.130	6.225	6.010	6.130	1,006,907	+0.03(+0.49%)
Jan 05, 2023	6.490	6.580	6.100	6.100	1,564,643	-0.51(-7.72%)
Jan 04, 2023	6.420	6.625	6.270	6.610	1,251,861	+0.29(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.