Indicators

Romeo Power Inc (NY: RMO )

0.3500 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.910	2.400		2.360	12,881,270	+0.48(+25.53%)
Jan 28, 2022	1.830	1.930	1.750	1.880	6,537,133	+0.05(+2.73%)
Jan 27, 2022	2.110	2.120	1.820	1.830	10,604,990	-0.37(-16.82%)
Jan 26, 2022	2.280	2.410	2.180	2.200	6,580,459	+0.01(+0.46%)
Jan 25, 2022	2.100	2.230	2.050	2.190	4,583,943	+0.00(+0.00%)
Jan 24, 2022	2.110	2.200	1.900	2.190	9,362,058	+0.00(+0.00%)
Jan 21, 2022	2.410	2.420	2.180	2.190	9,259,435	-0.27(-10.98%)
Jan 20, 2022	2.660	2.725	2.450	2.460	6,370,163	-0.17(-6.46%)
Jan 19, 2022	2.790	2.800	2.620	2.630	4,263,789	-0.12(-4.36%)
Jan 18, 2022	3.060	3.070	2.740	2.750	6,200,570	-0.37(-11.86%)
Jan 14, 2022				3.120	0	-0.02(-0.64%)
Jan 13, 2022	3.250	3.320	3.120	3.140	2,476,562	-0.07(-2.18%)
Jan 12, 2022	3.380	3.430	3.210	3.210	2,256,751	-0.10(-3.02%)
Jan 11, 2022	3.170	3.340	3.135	3.310	2,342,751	+0.17(+5.41%)
Jan 10, 2022	3.210	3.230	3.035	3.140	3,840,733	-0.09(-2.79%)
Jan 07, 2022	3.330	3.430	3.230	3.230	3,211,432	-0.07(-2.12%)
Jan 06, 2022	3.490	3.540	3.250	3.300	3,915,526	-0.19(-5.44%)
Jan 05, 2022	3.650	3.890	3.470	3.490	4,403,771	-0.18(-4.90%)
Jan 04, 2022	3.850	3.870	3.635	3.670	3,024,237	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.