Indicators

Apartment Income REIT Corp (NY: AIRC )

38.71 +0.04 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.27	34.03	32.72	33.51	1,780,699	+0.31(+0.94%)
Jan 28, 2021	32.81	34.08	32.42	33.19	1,094,994	+0.61(+1.86%)
Jan 27, 2021	33.33	33.90	32.46	32.59	718,933	-1.11(-3.31%)
Jan 26, 2021	33.90	34.40	33.64	33.70	5,002,889	-0.18(-0.54%)
Jan 25, 2021	33.83	34.25	33.42	33.89	956,059	+0.01(+0.03%)
Jan 22, 2021	33.29	34.26	33.29	33.88	1,658,969	-0.16(-0.48%)
Jan 21, 2021	33.96	34.22	33.47	34.04	885,973	-0.09(-0.25%)
Jan 20, 2021	33.24	34.38	33.01	34.13	1,296,234	+0.92(+2.76%)
Jan 19, 2021	33.43	33.64	32.79	33.21	844,489	-0.09(-0.26%)
Jan 15, 2021	33.07	33.61	32.60	33.30	780,133	+0.04(+0.13%)
Jan 14, 2021	33.26	33.66	32.93	33.25	836,833	-0.02(-0.05%)
Jan 13, 2021	32.12	33.71	32.12	33.27	2,248,201	+1.18(+3.66%)
Jan 12, 2021	31.83	32.28	31.70	32.10	907,838	+0.21(+0.65%)
Jan 11, 2021	32.29	32.80	31.85	31.89	1,012,199	-0.54(-1.68%)
Jan 08, 2021	32.14	33.41	32.11	32.43	843,543	+0.37(+1.16%)
Jan 07, 2021	32.57	32.81	31.91	32.06	2,236,394	-0.54(-1.67%)
Jan 06, 2021	32.93	33.43	32.32	32.61	2,067,797	-0.15(-0.45%)
Jan 05, 2021	32.69	33.06	32.55	32.75	2,345,236	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.