Indicators

(NY: LU )

4.242 -0.107 (-2.47%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.690	4.142		4.085	10,656,865	+0.45(+12.44%)
Jan 28, 2022	3.526	3.666	3.444	3.633	8,827,927	+0.13(+3.76%)
Jan 27, 2022	3.633	3.715	3.477	3.501	7,323,338	-0.12(-3.40%)
Jan 26, 2022	3.863	3.863	3.567	3.625	8,128,410	-0.14(-3.71%)
Jan 25, 2022	3.740	3.875	3.686	3.764	7,132,634	-0.05(-1.29%)
Jan 24, 2022	3.805	3.814	3.633	3.814	9,871,795	-0.09(-2.32%)
Jan 21, 2022	3.929	4.003	3.781	3.904	10,084,874	-0.03(-0.83%)
Jan 20, 2022	4.118	4.229	3.920	3.937	8,041,004	+0.00(+0.00%)
Jan 19, 2022	3.970	4.044	3.896	3.937	5,592,238	+0.02(+0.42%)
Jan 18, 2022	4.027	4.151	3.904	3.920	6,364,226	-0.18(-4.41%)
Jan 14, 2022				4.101	0	-0.05(-1.19%)
Jan 13, 2022	4.340	4.348	4.134	4.151	6,487,019	-0.21(-4.72%)
Jan 12, 2022	4.611	4.714	4.323	4.356	11,607,448	-0.11(-2.39%)
Jan 11, 2022	4.282	4.545	4.257	4.463	11,266,805	+0.13(+3.04%)
Jan 10, 2022	4.422	4.463	4.216	4.331	13,067,590	-0.08(-1.86%)
Jan 07, 2022	4.298	4.603	4.298	4.414	12,164,846	+0.09(+2.09%)
Jan 06, 2022	4.118	4.430	4.077	4.323	17,208,548	+0.29(+7.13%)
Jan 05, 2022	4.052	4.216	3.941	4.035	13,522,039	+0.02(+0.41%)
Jan 04, 2022	4.751	4.759	3.888	4.019	21,604,160	-0.63(-13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.