Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.29	12.76	12.21	12.59	46,279	+0.12(+1.00%)
Jan 28, 2021	12.76	12.76	12.12	12.46	52,306	-0.09(-0.69%)
Jan 27, 2021	12.64	12.69	12.26	12.55	101,683	-0.12(-0.99%)
Jan 26, 2021	12.73	12.96	12.59	12.67	32,660	+0.13(+1.07%)
Jan 25, 2021	12.39	12.78	12.39	12.54	51,494	+0.19(+1.56%)
Jan 22, 2021	12.12	12.51	11.92	12.35	36,815	-0.01(-0.08%)
Jan 21, 2021	12.36	12.66	12.07	12.36	17,458	+0.09(+0.71%)
Jan 20, 2021	12.39	12.65	12.21	12.27	37,163	-0.24(-1.92%)
Jan 19, 2021	12.38	12.79	12.24	12.51	16,516	+0.30(+2.44%)
Jan 15, 2021	12.19	12.47	12.04	12.21	27,975	-0.26(-2.08%)
Jan 14, 2021	12.12	12.79	12.11	12.47	8,696	+0.43(+3.59%)
Jan 13, 2021	12.64	12.64	11.86	12.04	17,203	-0.62(-4.86%)
Jan 12, 2021	12.32	13.17	12.18	12.65	12,536	+0.34(+2.73%)
Jan 11, 2021	12.29	12.38	12.23	12.32	7,309	-0.04(-0.31%)
Jan 08, 2021	12.59	12.61	12.21	12.36	19,239	-0.28(-2.21%)
Jan 07, 2021	13.17	13.75	12.31	12.63	43,242	-0.67(-5.06%)
Jan 06, 2021	12.51	14.12	12.51	13.31	48,452	+1.05(+8.55%)
Jan 05, 2021	12.45	12.69	12.10	12.26	32,000	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.