Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.82			19.85	792,349	+0.01(+0.05%)
Jan 28, 2022	19.75	19.86	19.75	19.84	918,785	+0.05(+0.25%)
Jan 27, 2022	19.74	19.80	19.73	19.79	612,749	+0.06(+0.30%)
Jan 26, 2022	19.75	19.78	19.72	19.73	836,467	+0.00(+0.00%)
Jan 25, 2022	19.73	19.77	19.72	19.73	580,499	-0.05(-0.25%)
Jan 24, 2022	19.74	19.80	19.72	19.78	2,045,679	-0.06(-0.30%)
Jan 21, 2022	19.86	19.88	19.78	19.84	1,680,102	-0.03(-0.15%)
Jan 20, 2022	19.83	19.89	19.83	19.87	833,025	+0.02(+0.10%)
Jan 19, 2022	19.87	19.90	19.84	19.85	572,191	-0.04(-0.20%)
Jan 18, 2022	19.86	19.93	19.84	19.89	1,114,225	-0.03(-0.15%)
Jan 14, 2022				19.92	0	+0.03(+0.15%)
Jan 13, 2022	19.81	19.91	19.81	19.89	1,249,060	+0.06(+0.30%)
Jan 12, 2022	19.82	19.86	19.80	19.83	284,391	-0.03(-0.15%)
Jan 11, 2022	19.79	19.95	19.79	19.86	1,342,647	+0.07(+0.35%)
Jan 10, 2022	19.82	19.84	19.79	19.79	437,511	-0.06(-0.30%)
Jan 07, 2022	19.81	19.86	19.80	19.85	450,624	+0.03(+0.15%)
Jan 06, 2022	19.79	19.83	19.76	19.82	637,345	+0.03(+0.15%)
Jan 05, 2022	19.75	19.88	19.75	19.79	689,662	-0.03(-0.15%)
Jan 04, 2022	19.79	19.83	19.78	19.82	768,739	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.