Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.70	27.68	26.15	27.57	3,666,000	+0.18(+0.66%)
Jan 28, 2021	26.28	28.18	26.05	27.39	4,071,820	+1.15(+4.38%)
Jan 27, 2021	25.75	26.88	25.20	26.24	6,667,887	-1.27(-4.62%)
Jan 26, 2021	27.90	27.90	27.12	27.51	3,762,156	-0.39(-1.40%)
Jan 25, 2021	29.04	29.18	27.54	27.90	5,270,196	-1.30(-4.45%)
Jan 22, 2021	28.80	29.35	28.70	29.20	2,018,800	+0.00(+0.00%)
Jan 21, 2021	29.20	29.40	28.67	29.20	2,186,261	+0.00(+0.00%)
Jan 20, 2021	29.01	29.50	28.62	29.20	2,345,498	+0.17(+0.59%)
Jan 19, 2021	29.43	29.58	28.80	29.03	3,088,561	-0.69(-2.32%)
Jan 15, 2021	29.61	29.84	28.24	29.72	3,698,900	+0.03(+0.10%)
Jan 14, 2021	29.99	29.99	29.33	29.69	4,010,429	+0.64(+2.20%)
Jan 13, 2021	28.50	29.40	28.40	29.05	2,858,364	+0.44(+1.54%)
Jan 12, 2021	28.39	28.99	28.10	28.61	2,891,192	+0.38(+1.35%)
Jan 11, 2021	28.79	30.15	27.70	28.23	7,402,350	-1.09(-3.72%)
Jan 08, 2021	27.90	31.21	27.21	29.32	9,553,800	+1.98(+7.24%)
Jan 07, 2021	26.68	27.49	26.52	27.34	3,101,261	+0.95(+3.60%)
Jan 06, 2021	26.40	27.00	26.18	26.39	2,295,970	-0.19(-0.71%)
Jan 05, 2021	26.69	26.86	26.33	26.58	2,316,199	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.