Indicators

American Century Mid Cap Growth Impact ETF (NY: MID )

55.98 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.81	44.49	43.80	44.49	3,476	+1.01(+2.31%)
Jan 30, 2023	43.90	43.90	43.49	43.49	842	-0.72(-1.63%)
Jan 27, 2023	44.20	44.21	44.20	44.21	914	+0.29(+0.67%)
Jan 26, 2023	43.92	43.92	43.92	43.92	235	+0.62(+1.44%)
Jan 25, 2023	42.83	43.29	42.37	43.29	4,300	-0.36(-0.83%)
Jan 24, 2023	43.61	43.67	43.61	43.66	2,919	-0.19(-0.44%)
Jan 23, 2023	43.45	43.85	43.45	43.85	976	+0.94(+2.20%)
Jan 20, 2023	42.34	42.90	42.34	42.90	3,452	+0.84(+2.00%)
Jan 19, 2023	42.40	42.40	42.05	42.06	3,769	-0.93(-2.16%)
Jan 18, 2023	44.05	44.05	42.99	42.99	2,319	-0.46(-1.05%)
Jan 17, 2023	43.54	43.56	43.45	43.45	2,152	+0.27(+0.62%)
Jan 13, 2023	42.86	43.18	42.85	43.18	2,104	+0.34(+0.80%)
Jan 12, 2023	42.22	42.88	42.22	42.84	1,968	+0.29(+0.68%)
Jan 11, 2023	42.27	42.55	42.27	42.55	1,464	+0.70(+1.68%)
Jan 10, 2023	41.68	41.85	41.68	41.85	1,272	+0.25(+0.61%)
Jan 09, 2023	41.66	42.19	41.59	41.59	1,480	+0.25(+0.59%)
Jan 06, 2023	40.90	41.36	40.90	41.35	2,167	+0.78(+1.92%)
Jan 05, 2023	40.91	40.91	40.57	40.57	7,069	-0.84(-2.04%)
Jan 04, 2023	41.23	41.69	41.19	41.41	24,773	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.