Indicators

GX Emerging Markets Bond ETF (NY: EMBD )

22.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.23	22.31		22.31	4,742	+0.06(+0.29%)
Jan 28, 2022	22.31	22.31	22.22	22.24	2,090	-0.01(-0.05%)
Jan 27, 2022	22.26	22.31	22.25	22.25	7,891	+0.11(+0.48%)
Jan 26, 2022	22.31	22.31	22.14	22.15	6,766	-0.12(-0.52%)
Jan 25, 2022	22.19	22.27	22.19	22.26	12,271	+0.10(+0.44%)
Jan 24, 2022	22.15	22.28	22.05	22.16	43,656	-0.17(-0.75%)
Jan 21, 2022	22.28	22.37	22.28	22.33	21,257	+0.01(+0.06%)
Jan 20, 2022	22.29	22.36	22.27	22.32	14,289	+0.09(+0.41%)
Jan 19, 2022	22.67	22.73	22.19	22.23	14,578	+0.18(+0.79%)
Jan 18, 2022	22.12	22.15	22.02	22.05	12,929	-0.17(-0.76%)
Jan 14, 2022				22.22	0	-0.20(-0.87%)
Jan 13, 2022	22.38	22.44	22.22	22.42	18,532	-0.07(-0.30%)
Jan 12, 2022	23.40	23.40	22.47	22.48	21,657	-0.02(-0.08%)
Jan 11, 2022	22.42	22.50	22.42	22.50	12,889	+0.02(+0.08%)
Jan 10, 2022	22.47	22.53	22.37	22.48	48,571	-0.09(-0.39%)
Jan 07, 2022	22.62	22.62	22.54	22.57	14,331	-0.05(-0.24%)
Jan 06, 2022	22.60	22.63	22.30	22.62	15,147	+0.00(+0.02%)
Jan 05, 2022	22.80	22.80	22.58	22.62	8,752	-0.23(-0.99%)
Jan 04, 2022	22.85	22.87	22.83	22.85	10,400	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.