Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.780 -0.010 (-0.56%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8790 0.9072 0.8700 0.8700 162,547 -0.01(-1.15%)
Jan 30, 2024 0.9100 0.9150 0.8710 0.8801 151,976 -0.02(-2.23%)
Jan 29, 2024 0.9100 0.9200 0.8800 0.9002 267,542 +0.00(+0.01%)
Jan 26, 2024 0.9442 0.9442 0.9000 0.9001 76,297 -0.04(-4.40%)
Jan 25, 2024 0.8939 0.9618 0.8826 0.9415 205,318 +0.07(+7.60%)
Jan 24, 2024 0.8940 0.9000 0.8600 0.8750 133,515 -0.03(-2.78%)
Jan 23, 2024 0.8900 0.9000 0.8700 0.9000 184,515 +0.02(+2.06%)
Jan 22, 2024 0.8700 0.9000 0.8660 0.8818 178,336 +0.01(+1.36%)
Jan 19, 2024 0.9300 0.9403 0.8700 0.8700 335,727 -0.07(-7.58%)
Jan 18, 2024 0.9400 0.9898 0.9101 0.9414 569,354 -0.02(-2.02%)
Jan 17, 2024 1.010 1.010 0.9168 0.9608 611,223 -0.06(-5.80%)
Jan 16, 2024 1.040 1.040 0.9922 1.020 510,416 -0.02(-1.92%)
Jan 12, 2024 0.9800 1.040 0.9600 1.040 340,890 +0.07(+7.55%)
Jan 11, 2024 1.000 1.010 0.9509 0.9670 360,099 -0.03(-3.30%)
Jan 10, 2024 1.020 1.020 0.9789 1.000 283,064 +0.00(+0.00%)
Jan 09, 2024 1.080 1.080 1.000 1.000 673,056 -0.05(-4.76%)
Jan 08, 2024 0.9800 1.090 0.9704 1.050 1,008,088 +0.07(+7.44%)
Jan 05, 2024 0.9084 0.9780 0.9084 0.9773 394,604 +0.06(+6.03%)
Jan 04, 2024 0.9100 0.9290 0.8829 0.9217 204,034 +0.03(+2.98%)
Jan 03, 2024 0.9200 0.9244 0.8600 0.8950 281,707 -0.04(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.