Indicators

Api Group Corp (NY: APG )

38.06 -0.25 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.63	22.33		22.30	942,511	+0.54(+2.48%)
Jan 28, 2022	21.23	21.77	20.76	21.76	1,067,446	+0.48(+2.26%)
Jan 27, 2022	22.00	22.28	21.12	21.28	1,008,127	-0.43(-1.98%)
Jan 26, 2022	22.34	22.58	21.57	21.71	1,092,217	-0.18(-0.82%)
Jan 25, 2022	21.91	22.23	21.43	21.89	1,209,146	-0.53(-2.36%)
Jan 24, 2022	21.68	22.42	21.44	22.42	1,456,919	+0.34(+1.54%)
Jan 21, 2022	22.57	22.89	22.04	22.08	884,423	-0.50(-2.21%)
Jan 20, 2022	23.28	23.57	22.53	22.58	623,619	-0.43(-1.87%)
Jan 19, 2022	23.60	23.76	22.96	23.01	739,289	-0.63(-2.66%)
Jan 18, 2022	23.90	24.05	23.56	23.64	785,771	-0.73(-3.00%)
Jan 14, 2022				24.37	0	-0.33(-1.34%)
Jan 13, 2022	25.49	25.49	24.67	24.70	463,280	-0.71(-2.79%)
Jan 12, 2022	25.31	25.69	25.12	25.41	601,893	+0.14(+0.55%)
Jan 11, 2022	24.58	25.31	24.22	25.27	570,252	+0.55(+2.22%)
Jan 10, 2022	25.17	25.17	24.20	24.72	921,663	-0.80(-3.13%)
Jan 07, 2022	25.46	25.84	25.40	25.52	694,630	+0.17(+0.67%)
Jan 06, 2022	25.46	25.84	25.23	25.35	485,453	-0.21(-0.82%)
Jan 05, 2022	26.47	26.48	25.49	25.56	502,407	-0.78(-2.96%)
Jan 04, 2022	26.25	26.84	26.22	26.34	613,743	+0.59(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.