Indicators

Otis Worldwide Corp (NY: OTIS )

96.97 -1.73 (-1.76%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.65	80.34	79.15	80.34	2,603,226	+1.24(+1.57%)
Jan 30, 2023	78.92	79.65	78.52	79.10	1,365,631	-0.23(-0.30%)
Jan 27, 2023	79.06	79.72	78.54	79.33	1,491,416	+0.12(+0.15%)
Jan 26, 2023	79.54	79.59	78.32	79.22	1,384,955	+0.12(+0.15%)
Jan 25, 2023	79.63	79.63	78.20	79.10	1,482,860	-1.12(-1.40%)
Jan 24, 2023	78.42	80.63	78.42	80.22	1,579,220	+0.74(+0.93%)
Jan 23, 2023	78.77	79.91	78.05	79.48	1,130,340	+0.53(+0.67%)
Jan 20, 2023	78.20	78.98	77.34	78.95	1,829,624	+1.13(+1.46%)
Jan 19, 2023	79.66	79.89	77.79	77.82	1,588,574	-2.09(-2.62%)
Jan 18, 2023	81.31	81.48	79.89	79.91	1,920,464	-1.16(-1.43%)
Jan 17, 2023	81.35	81.57	80.97	81.07	1,992,023	-0.26(-0.32%)
Jan 13, 2023	80.74	81.39	80.33	81.34	1,301,897	+0.34(+0.42%)
Jan 12, 2023	80.12	81.08	78.89	81.00	2,562,440	+0.98(+1.22%)
Jan 11, 2023	80.34	80.34	79.28	80.02	2,746,421	+0.22(+0.28%)
Jan 10, 2023	79.51	79.89	78.91	79.79	2,021,784	+0.20(+0.25%)
Jan 09, 2023	80.10	81.02	79.45	79.60	1,691,470	-0.37(-0.46%)
Jan 06, 2023	79.13	80.16	78.56	79.97	1,591,957	+1.68(+2.15%)
Jan 05, 2023	78.66	78.95	78.12	78.29	2,186,537	-0.63(-0.79%)
Jan 04, 2023	77.95	79.01	77.48	78.91	1,649,767	+1.61(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.