Indicators

Howmet Aerospace Inc (NY: HWM )

83.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.39	25.15	23.85	24.33	5,922,355	-0.18(-0.73%)
Jan 28, 2021	23.84	24.62	23.75	24.50	4,773,795	+1.15(+4.92%)
Jan 27, 2021	24.14	24.20	22.67	23.36	8,228,292	-1.39(-5.60%)
Jan 26, 2021	25.87	26.01	24.65	24.74	7,334,351	-0.82(-3.21%)
Jan 25, 2021	26.21	26.34	25.08	25.56	7,675,202	-0.92(-3.48%)
Jan 22, 2021	26.43	26.75	26.10	26.48	2,364,213	-0.16(-0.59%)
Jan 21, 2021	26.93	27.07	26.36	26.64	7,657,868	-0.48(-1.75%)
Jan 20, 2021	27.65	27.70	27.06	27.12	4,979,182	-0.35(-1.26%)
Jan 19, 2021	27.96	27.96	27.24	27.46	2,686,648	-0.20(-0.72%)
Jan 15, 2021	27.97	27.97	27.34	27.66	2,140,098	-0.63(-2.24%)
Jan 14, 2021	28.24	28.70	27.87	28.29	6,092,852	+0.46(+1.64%)
Jan 13, 2021	28.44	28.58	27.80	27.84	1,684,134	-0.73(-2.56%)
Jan 12, 2021	27.92	28.80	27.71	28.57	2,392,632	+0.65(+2.34%)
Jan 11, 2021	27.19	28.07	27.12	27.92	3,122,653	+0.30(+1.07%)
Jan 08, 2021	27.55	27.69	27.04	27.62	2,048,250	+0.17(+0.61%)
Jan 07, 2021	27.87	27.93	27.41	27.45	2,345,231	-0.29(-1.03%)
Jan 06, 2021	27.80	28.34	27.37	27.74	3,169,766	+0.12(+0.43%)
Jan 05, 2021	26.69	27.72	26.54	27.62	3,696,978	+1.03(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.