Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.720 +0.140 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.350 4.540 4.350 4.350 18,708 -0.04(-0.91%)
Jan 30, 2024 4.390 4.390 4.350 4.390 23,614 +0.00(+0.00%)
Jan 29, 2024 4.160 4.410 4.160 4.390 21,498 +0.13(+3.05%)
Jan 26, 2024 4.470 4.513 4.260 4.260 9,026 -0.23(-5.12%)
Jan 25, 2024 4.530 4.555 4.450 4.490 12,639 +0.04(+0.90%)
Jan 24, 2024 4.660 4.660 4.450 4.450 17,867 -0.11(-2.41%)
Jan 23, 2024 4.550 4.610 4.500 4.560 12,271 +0.11(+2.47%)
Jan 22, 2024 4.200 4.519 4.200 4.450 22,717 +0.19(+4.46%)
Jan 19, 2024 4.260 4.370 4.250 4.260 14,352 +0.05(+1.19%)
Jan 18, 2024 4.290 4.400 4.150 4.210 34,499 -0.09(-2.09%)
Jan 17, 2024 4.270 4.575 4.270 4.300 15,697 +0.00(+0.00%)
Jan 16, 2024 4.380 4.553 4.270 4.300 14,761 -0.14(-3.15%)
Jan 12, 2024 4.570 4.598 4.410 4.440 15,716 -0.03(-0.67%)
Jan 11, 2024 4.570 4.591 4.425 4.470 15,361 -0.17(-3.66%)
Jan 10, 2024 4.620 4.660 4.555 4.640 11,773 +0.02(+0.43%)
Jan 09, 2024 4.650 4.710 4.610 4.620 11,211 -0.08(-1.70%)
Jan 08, 2024 4.550 4.795 4.540 4.700 16,065 +0.06(+1.29%)
Jan 05, 2024 4.490 4.640 4.475 4.640 46,859 +0.07(+1.53%)
Jan 04, 2024 4.390 4.570 4.380 4.570 14,090 +0.21(+4.82%)
Jan 03, 2024 4.680 4.680 4.290 4.360 30,918 -0.35(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.