Indicators

Bellring Brands Inc Cl A (NY: BRBR )

57.28 -1.45 (-2.47%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.61	28.37	27.48	28.36	1,001,481	+0.95(+3.47%)
Jan 30, 2023	27.50	27.77	27.30	27.41	577,114	+0.01(+0.04%)
Jan 27, 2023	27.37	27.75	27.24	27.40	693,752	-0.04(-0.15%)
Jan 26, 2023	27.62	27.84	27.16	27.44	684,604	-0.15(-0.54%)
Jan 25, 2023	26.62	27.59	26.58	27.59	549,366	+0.59(+2.19%)
Jan 24, 2023	26.95	27.27	26.71	27.00	704,633	+0.03(+0.11%)
Jan 23, 2023	26.36	27.32	26.26	26.97	622,311	+0.67(+2.55%)
Jan 20, 2023	26.61	26.67	26.10	26.30	983,702	-0.15(-0.57%)
Jan 19, 2023	26.80	27.01	26.30	26.45	957,142	-0.42(-1.56%)
Jan 18, 2023	27.00	27.27	26.60	26.87	965,711	-0.01(-0.04%)
Jan 17, 2023	27.03	27.51	26.75	26.88	1,009,299	-0.12(-0.44%)
Jan 13, 2023	26.46	27.10	26.07	27.00	919,640	+0.35(+1.31%)
Jan 12, 2023	26.15	26.94	25.98	26.65	815,344	+0.57(+2.19%)
Jan 11, 2023	26.53	26.61	25.91	26.08	769,249	-0.25(-0.95%)
Jan 10, 2023	26.15	26.34	25.91	26.33	312,433	+0.14(+0.53%)
Jan 09, 2023	26.52	26.87	26.16	26.19	588,365	-0.39(-1.47%)
Jan 06, 2023	25.39	26.64	25.32	26.58	1,406,581	+1.51(+6.02%)
Jan 05, 2023	25.11	25.28	24.52	25.07	1,127,669	-0.22(-0.87%)
Jan 04, 2023	25.71	25.86	25.18	25.29	849,855	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.